TMFB
TMFB · 美元计价
$27.26
≈ ￥179.916
-1.05% (-$0.29)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$27.63
24H 最低
$27.12
今日开盘
$27.55
24H 成交量
$8,819.83
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | 0.14% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.86万 | — | -8.99% |
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.13万 | $1,898.62万 | -5.78% |
| 456 |
MUUBMUUB
|
$16.16 | $16.71 | $15.50 | $25.35万 | — | -2.36% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.68万 | $2,236.69万 | -9.34% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 143 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $167.92万 | $819.27万 | -0.84% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
BANDBand Protocol
|
$0.1458 | $0.1598 | $0.1411 | $13.04万 | $2,820.14万 | -7.84% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.10万 | $1,569.40万 | -6.26% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |
| 3 |
ETH以太坊
|
$1793.46 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.36% |
| 249 |
1INCH1INCH
|
$0.0667 | $0.07 | $0.0636 | $69.49万 | $9,654.95万 | -4.03% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.55万 | $1,633.78万 | 4.11% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.74万 | $1.37亿 | -8.15% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |