Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -0.60% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.74万 | — | -10.51% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00405 | $0.00357 | $48.21万 | $1,898.62万 | -7.16% |
| 457 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.26万 | — | -2.47% |
| 230 |
MEMEMemecoin
|
$0.000331 | $0.000371 | $0.000317 | $77.66万 | $2,236.69万 | -10.78% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0546 | $0.0478 | $40.68万 | $5,068.32万 | -7.51% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.00万 | $819.27万 | -1.67% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
BANDBand Protocol
|
$0.1475 | $0.1609 | $0.1411 | $14.06万 | $2,820.14万 | -8.33% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01784 | $0.01555 | $14.26万 | $1,569.40万 | -6.90% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$205.3 | $218.20 | $195.70 | $888.51万 | $41.79亿 | -5.00% |
| 3 |
ETH以太坊
|
$1797.19 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.78% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.06万 | $9,654.95万 | -4.70% |
| 119 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $233.32万 | $1,633.78万 | 5.37% |
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1474 | $0.1236 | $235.50万 | $1.37亿 | -9.84% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |