Plume
PLUME · 美元计价
$0.01252
≈ ￥0.082632
-5.37% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.01334
24H 最低
$0.01152
今日开盘
$0.01323
24H 成交量
$282.33万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.33% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.41万 | — | -10.38% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.68万 | $1,898.62万 | -6.53% |
| 409 |
MUUBMUUB
|
$16.06 | $16.71 | $15.50 | $31.66万 | — | -3.31% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000367 | $0.000317 | $75.98万 | $2,236.69万 | -9.89% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0538 | $0.0478 | $39.70万 | $5,068.32万 | -6.70% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.60万 | $819.27万 | -2.23% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
BANDBand Protocol
|
$0.1454 | $0.1598 | $0.1411 | $12.85万 | $2,820.14万 | -8.61% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 59 |
BCH比特现金
|
$203.5 | $218.20 | $195.70 | $881.07万 | $41.79亿 | -4.91% |
| 3 |
ETH以太坊
|
$1783 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.11% |
| 247 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $69.47万 | $9,654.95万 | -4.88% |
| 120 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $235.32万 | $1,633.78万 | 6.90% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.50万 | $1.37亿 | -8.97% |
| 615 |
STXBSTXB
|
$516.36 | $522.26 | $507.75 | $1.47万 | — | -1.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |