OG Fan Token
OG · 美元计价
$1.855
≈ ￥12.243
-10.60% (-$0.22)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.075
24H 成交量
$56.03万
流通市值
$803.50万
24H 涨跌额
(-$0.22)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2165 | $0.2033 | $20.59万 | $2.17亿 | -1.29% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.40万 | — | -10.20% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.00407 | $0.00357 | $48.18万 | $1,898.62万 | -7.64% |
| 458 |
MUUBMUUB
|
$16.22 | $16.71 | $15.50 | $24.75万 | — | -2.35% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.74万 | $2,236.69万 | -11.26% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.69% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.93万 | $819.27万 | -1.40% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.84万 | $2,820.14万 | -8.62% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.24万 | $1,569.40万 | -7.33% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$205.8 | $218.20 | $195.70 | $887.29万 | $41.79亿 | -5.07% |
| 3 |
ETH以太坊
|
$1800.93 | $1,919.76 | $1,711.08 | $10.16亿 | $2,251.16亿 | -5.54% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.89万 | $9,654.95万 | -5.38% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.40万 | $1,633.78万 | 0.66% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $236.85万 | $1.37亿 | -10.68% |
| 615 |
STXBSTXB
|
$517.62 | $522.26 | $507.75 | $1.48万 | — | -0.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1428.67 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |