MDBB
MDBB · 美元计价
$329.78
≈ ￥2176.55
-0.76% (-$2.52)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$332.63
24H 最低
$326.59
今日开盘
$332.3
24H 成交量
$6,243.96
流通市值
—
24H 涨跌额
(-$2.52)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.63万 | — | -10.09% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.64万 | $1,898.62万 | -6.53% |
| 414 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $30.67万 | — | -3.49% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $76.21万 | $2,236.69万 | -10.41% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.86万 | $5,068.32万 | -7.06% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.56万 | $819.27万 | -2.22% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.91万 | $2,820.14万 | -8.85% |
| 526 |
AEVOAevo
|
$0.01636 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.73% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$203.2 | $218.20 | $195.70 | $881.37万 | $41.79亿 | -5.14% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.51万 | $9,654.95万 | -5.30% |
| 120 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $234.56万 | $1,633.78万 | 6.16% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1456 | $0.1236 | $243.11万 | $1.37亿 | -9.35% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |