Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2173 | $0.2033 | $20.31万 | $2.17亿 | -1.58% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.53万 | $1,898.62万 | -5.53% |
| 467 |
MUUBMUUB
|
$16.46 | $16.71 | $15.50 | $23.15万 | — | 0.31% |
| 225 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $80.91万 | $2,236.69万 | -10.54% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.17万 | $5,068.32万 | -6.83% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $171.02万 | $819.27万 | 0.28% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.45% |
| 527 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.29% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $885.81万 | $41.79亿 | -4.93% |
| 3 |
ETH以太坊
|
$1816.09 | $1,919.76 | $1,711.08 | $10.18亿 | $2,251.16亿 | -3.80% |
| 243 |
1INCH1INCH
|
$0.0665 | $0.0706 | $0.0636 | $71.21万 | $9,654.95万 | -5.00% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $219.44万 | $1,633.78万 | -1.96% |
| 114 |
WIFdogwifhat
|
$0.1309 | $0.1483 | $0.1236 | $241.78万 | $1.37亿 | -10.10% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.79% |