FWDIB
FWDIB · 美元计价
$4.5
≈ ￥29.7
-3.64% (-$0.17)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$4.69
24H 最低
$4.34
今日开盘
$4.67
24H 成交量
$6.55万
流通市值
—
24H 涨跌额
(-$0.17)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FRAXLegacy Frax Dollar
|
$0.2186 | $0.2191 | $0.2033 | $21.03万 | $2.17亿 | 3.11% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000347 | $0.000305 | $40.08万 | — | -8.09% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 395 |
MUUBMUUB
|
$16.22 | $16.64 | $15.50 | $33.58万 | — | -2.52% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $74.95万 | $2,236.69万 | -6.67% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.54万 | $5,068.32万 | -4.50% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.79万 | $819.27万 | -2.79% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.67万 | $2,820.14万 | -5.64% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $883.01万 | $41.79亿 | -3.42% |
| 3 |
ETH以太坊
|
$1830.1 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.10% |
| 250 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.47万 | $9,654.95万 | -3.17% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.82万 | $1,633.78万 | 2.06% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.15万 | $1.37亿 | -6.53% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.05万 | — | -0.68% |