FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2162 | $0.2033 | $20.09万 | $2.17亿 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.67万 | — | -10.09% |
| 315 |
ACHAlchemy Pay
|
$0.00373 | $0.004 | $0.00357 | $47.55万 | $1,898.62万 | -6.28% |
| 402 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $32.25万 | — | -2.83% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.95万 | $2,236.69万 | -10.41% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $40.13万 | $5,068.32万 | -6.53% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $167.31万 | $819.27万 | -2.22% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1597 | $0.1411 | $13.03万 | $2,820.14万 | -8.48% |
| 526 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -6.56% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $882.70万 | $41.79亿 | -4.85% |
| 3 |
ETH以太坊
|
$1796.24 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.71% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.90万 | $9,654.95万 | -4.74% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 117 |
WIFdogwifhat
|
$0.1311 | $0.1454 | $0.1236 | $247.54万 | $1.37亿 | -9.46% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 610 |
LLYBLLYB
|
$1431.56 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.63% |