Falcon Finance
FF · 美元计价
$0.09261
≈ ￥0.611226
2.28% ($0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.09298
24H 最低
$0.08782
今日开盘
$0.09055
24H 成交量
$152.03万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | 1.03% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.84万 | — | -7.54% |
| 321 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.40万 | $1,898.62万 | -4.51% |
| 400 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.91万 | — | -1.50% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.72万 | $2,236.69万 | -7.69% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.23万 | $5,068.32万 | -4.85% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.59万 | $819.27万 | -2.23% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.35% |
| 526 |
AEVOAevo
|
$0.01674 | $0.01764 | $0.01555 | $14.41万 | $1,569.40万 | -4.83% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $889.35万 | $41.79亿 | -3.02% |
| 3 |
ETH以太坊
|
$1838.11 | $1,919.76 | $1,711.08 | $10.74亿 | $2,251.16亿 | -3.48% |
| 247 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $69.91万 | $9,654.95万 | -3.02% |
| 119 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.94万 | $1,633.78万 | 2.04% |
| 114 |
WIFdogwifhat
|
$0.135 | $0.1454 | $0.1236 | $255.60万 | $1.37亿 | -6.57% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 608 |
LLYBLLYB
|
$1429.88 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |