达世币
DASH · 美元计价
$37.21
≈ ￥245.586
-7.96% (-$3.22)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.43
24H 成交量
$554.74万
流通市值
$4.90亿
24H 涨跌额
(-$3.22)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2165 | $0.2033 | $20.57万 | $2.17亿 | -1.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.39万 | — | -9.69% |
| 312 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.91% |
| 458 |
MUUBMUUB
|
$16.26 | $16.71 | $15.50 | $24.69万 | — | -1.87% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.00万 | $2,236.69万 | -10.75% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.63万 | $5,068.32万 | -7.51% |
| 145 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $169.16万 | $819.27万 | -1.40% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $13.89万 | $2,820.14万 | -8.38% |
| 526 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $14.24万 | $1,569.40万 | -7.28% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 59 |
BCH比特现金
|
$206 | $218.20 | $195.70 | $886.95万 | $41.79亿 | -5.03% |
| 3 |
ETH以太坊
|
$1805.29 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.11% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.89万 | $9,654.95万 | -5.25% |
| 120 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $224.62万 | $1,633.78万 | 0.66% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.05万 | $1.37亿 | -10.56% |
| 615 |
STXBSTXB
|
$517.62 | $522.26 | $507.75 | $1.48万 | — | -0.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |