Nervos Network
CKB · 美元计价
$0.00085
≈ ￥0.00561
-6.08% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.000907
24H 最低
$0.000782
今日开盘
$0.000905
24H 成交量
$52.50万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.80% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.87万 | — | -7.80% |
| 340 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $43.83万 | $1,898.62万 | -4.28% |
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.98万 | — | -1.86% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.39万 | $2,236.69万 | -7.69% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0537 | $0.0478 | $40.28万 | $5,068.32万 | -4.30% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $170.65万 | $819.27万 | -2.23% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$208.4 | $218.20 | $195.70 | $893.12万 | $41.79亿 | -2.98% |
| 3 |
ETH以太坊
|
$1830.09 | $1,919.76 | $1,711.08 | $10.82亿 | $2,251.16亿 | -3.75% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $240.71万 | $1,633.78万 | 2.70% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $256.01万 | $1.37亿 | -6.45% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |