BOOK OF MEME

BOME · 美元计价

$0.0004969

≈ ￥0.00327954

-8.62% (-$0.00)

更新于 2026-11-15 15:15:02

24H 最高

$0.0005478

24H 最低

$0.000468

今日开盘

$0.0005438

24H 成交量

$153.46万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FRAXLegacy Frax Dollar	$0.2128	$0.2162	$0.2033	$20.23万	$2.17亿	-0.42%
540	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,776.64万	-1.04%
349	1000CHEEMS1000CHEEMS	$0.000314	$0.000349	$0.000305	$41.30万	—	-9.51%
312	ACHAlchemy Pay	$0.00375	$0.004	$0.00357	$47.76万	$1,898.62万	-6.02%
457	MUUBMUUB	$16.11	$16.71	$15.50	$25.27万	—	-2.72%
228	MEMEMemecoin	$0.000329	$0.000367	$0.000317	$78.05万	$2,236.69万	-10.11%
352	RIFRSK Infrastructure Framework	$0.0503	$0.0539	$0.0478	$40.17万	$5,068.32万	-6.68%
144	PARTIParticle Network	$0.0352	$0.0363	$0.0326	$168.40万	$819.27万	-1.12%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	BANDBand Protocol	$0.1461	$0.1598	$0.1411	$13.10万	$2,820.14万	-7.88%
526	AEVOAevo	$0.01648	$0.01764	$0.01555	$14.11万	$1,569.40万	-6.36%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.61万	4.69%
58	BCH比特现金	$203.8	$218.20	$195.70	$883.96万	$41.79亿	-4.99%
3	ETH以太坊	$1792.45	$1,919.76	$1,711.08	$10.34亿	$2,251.16亿	-5.82%
245	1INCH1INCH	$0.0666	$0.07	$0.0636	$70.94万	$9,654.95万	-4.45%
119	AIGensyn	$0.0152	$0.0177	$0.0144	$233.63万	$1,633.78万	5.56%
117	WIFdogwifhat	$0.1331	$0.1458	$0.1236	$236.89万	$1.37亿	-8.59%
615	STXBSTXB	$516.22	$522.26	$507.75	$1.47万	—	-0.58%
649	OMGOMG Network	$0.383	$0.383	$0.383	$54.58	$565.12万	0.00%
609	LLYBLLYB	$1430.66	$1,442.38	$1,426.60	$1.80万	—	-0.66%