BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2225 | $0.2033 | $24.87万 | $2.17亿 | 1.93% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000342 | $0.000305 | $39.62万 | — | -7.04% |
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.75万 | $1,898.62万 | -4.53% |
| 392 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $33.19万 | — | -1.75% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.25万 | $2,236.69万 | -5.88% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0528 | $0.0478 | $38.10万 | $5,068.32万 | -2.66% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.87万 | $819.27万 | -1.14% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.1573 | $0.1411 | $13.45万 | $2,820.14万 | -5.61% |
| 519 |
AEVOAevo
|
$0.01687 | $0.01735 | $0.01555 | $14.82万 | $1,569.40万 | -2.32% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $883.96万 | $41.79亿 | -1.90% |
| 3 |
ETH以太坊
|
$1835.69 | $1,896.93 | $1,711.08 | $11.22亿 | $2,251.16亿 | -3.11% |
| 250 |
1INCH1INCH
|
$0.068 | $0.0692 | $0.0636 | $66.73万 | $9,654.95万 | -1.59% |
| 128 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $210.37万 | $1,633.78万 | -6.83% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1432 | $0.1236 | $258.18万 | $1.37亿 | -5.12% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,440.84 | $1,426.60 | $1.96万 | — | -0.77% |