Lombard
BARD · 美元计价
$0.1069
≈ ￥0.70554
-12.02% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.1055
今日开盘
$0.1215
24H 成交量
$311.47万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 393 |
MUUBMUUB
|
$16.2 | $16.63 | $15.50 | $33.56万 | — | -2.53% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.68万 | $2,236.69万 | -6.41% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -3.95% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.17万 | $819.27万 | -2.79% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.57万 | $2,820.14万 | -6.15% |
| 520 |
AEVOAevo
|
$0.01678 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.73% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 60 |
BCH比特现金
|
$210.4 | $218.20 | $195.70 | $884.69万 | $41.79亿 | -3.26% |
| 3 |
ETH以太坊
|
$1825.9 | $1,910.74 | $1,711.08 | $11.17亿 | $2,251.16亿 | -4.27% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.0695 | $0.0636 | $68.88万 | $9,654.95万 | -2.88% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.54万 | $1,633.78万 | 2.72% |
| 115 |
WIFdogwifhat
|
$0.1345 | $0.1444 | $0.1236 | $259.36万 | $1.37亿 | -6.73% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |