Aster
ASTER · 美元计价
$0.5264
≈ ￥3.4742
-17.89% (-$0.11)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.6411
24H 成交量
$3,752.06万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2162 | $0.2033 | $20.55万 | $2.17亿 | 0.80% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.91万 | — | -8.09% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.77万 | $1,898.62万 | -4.27% |
| 400 |
MUUBMUUB
|
$16.3 | $16.67 | $15.50 | $33.00万 | — | -2.16% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.00万 | $2,236.69万 | -7.69% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.86% |
| 145 |
PARTIParticle Network
|
$0.035 | $0.0361 | $0.0326 | $170.42万 | $819.27万 | -3.05% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 532 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.30万 | $2,820.14万 | -5.99% |
| 525 |
AEVOAevo
|
$0.01675 | $0.01764 | $0.01555 | $14.46万 | $1,569.40万 | -4.50% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 58 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $895.37万 | $41.79亿 | -3.52% |
| 3 |
ETH以太坊
|
$1827.01 | $1,919.76 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.32% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.07 | $0.0636 | $70.23万 | $9,654.95万 | -3.58% |
| 119 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.34万 | $1,633.78万 | 1.36% |
| 114 |
WIFdogwifhat
|
$0.1346 | $0.1454 | $0.1236 | $257.20万 | $1.37亿 | -6.85% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |